Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-08 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-07 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-06 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-05 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-04 2022 zł0.00563845 zł0.00563845 zł0.00563845 zł0.00563845 - -
May-03 2022 zł0.00563845 zł0.00563797 zł0.00563845 zł0.00563797 - -
May-02 2022 zł0.00563797 zł0.00555002 zł0.00569984 zł0.00564545 zł2,364 -
May-01 2022 zł0.00564545 zł0.00554864 zł0.00569799 zł0.00558586 zł3,650 -
Apr-30 2022 zł0.00558586 zł0.00557196 zł0.00595325 zł0.00582038 zł1,495 -
Apr-29 2022 zł0.00582038 zł0.00581726 zł0.00606014 zł0.00594931 - -
Apr-28 2022 zł0.00594931 zł0.00578996 zł0.00594931 zł0.00582133 - -
Apr-27 2022 zł0.00582133 zł0.00573004 zł0.00583283 zł0.00577797 - -
Apr-26 2022 zł0.00577797 zł0.00571381 zł0.0060889 zł0.00602988 zł773 -
Apr-25 2022 zł0.00602988 zł0.00574073 zł0.00604973 zł0.00600913 zł1,590 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.