Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-08 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-07 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-06 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-05 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-04 2022 AU$0.00212342 AU$0.00212342 AU$0.00212342 AU$0.00212342 - -
May-03 2022 AU$0.00212342 AU$0.00212324 AU$0.00212342 AU$0.00212324 - -
May-02 2022 AU$0.00212324 AU$0.00209012 AU$0.00214654 AU$0.00212605 AU$890 -
May-01 2022 AU$0.00212605 AU$0.0020896 AU$0.00214584 AU$0.00210361 AU$1,375 -
Apr-30 2022 AU$0.00210361 AU$0.00209838 AU$0.00224197 AU$0.00219194 AU$563 -
Apr-29 2022 AU$0.00219194 AU$0.00219076 AU$0.00228223 AU$0.00224049 - -
Apr-28 2022 AU$0.00224049 AU$0.00218048 AU$0.00224049 AU$0.00219229 - -
Apr-27 2022 AU$0.00219229 AU$0.00215791 AU$0.00219662 AU$0.00217596 - -
Apr-26 2022 AU$0.00217596 AU$0.0021518 AU$0.00229306 AU$0.00227083 AU$291 -
Apr-25 2022 AU$0.00227083 AU$0.00216194 AU$0.00227831 AU$0.00226302 AU$599 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.