Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-08 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-07 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-06 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-05 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-04 2022 Tk0.153497 Tk0.153497 Tk0.153497 Tk0.153497 - -
May-03 2022 Tk0.153497 Tk0.153484 Tk0.153497 Tk0.153484 - -
May-02 2022 Tk0.153484 Tk0.15109 Tk0.155168 Tk0.153688 Tk64,350 -
May-01 2022 Tk0.153688 Tk0.151052 Tk0.155118 Tk0.152065 Tk99,365 -
Apr-30 2022 Tk0.152065 Tk0.151687 Tk0.162067 Tk0.15845 Tk40,688 -
Apr-29 2022 Tk0.15845 Tk0.158365 Tk0.164977 Tk0.16196 - -
Apr-28 2022 Tk0.16196 Tk0.157622 Tk0.16196 Tk0.158476 - -
Apr-27 2022 Tk0.158476 Tk0.155991 Tk0.158789 Tk0.157295 - -
Apr-26 2022 Tk0.157295 Tk0.155549 Tk0.16576 Tk0.164153 Tk21,051 -
Apr-25 2022 Tk0.164153 Tk0.156282 Tk0.164694 Tk0.163588 Tk43,291 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.