Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-08 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-07 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-06 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-05 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-04 2022 R0.025959 R0.025959 R0.025959 R0.025959 - -
May-03 2022 R0.025959 R0.025956 R0.025959 R0.025956 - -
May-02 2022 R0.025956 R0.025552 R0.026241 R0.025991 R10,883 -
May-01 2022 R0.025991 R0.025545 R0.026233 R0.025717 R16,804 -
Apr-30 2022 R0.025717 R0.025653 R0.027408 R0.026796 R6,881 -
Apr-29 2022 R0.026796 R0.026782 R0.0279 R0.02739 - -
Apr-28 2022 R0.02739 R0.026656 R0.02739 R0.026801 - -
Apr-27 2022 R0.026801 R0.02638 R0.026854 R0.026601 - -
Apr-26 2022 R0.026601 R0.026306 R0.028033 R0.027761 R3,560 -
Apr-25 2022 R0.027761 R0.02643 R0.027852 R0.027665 R7,321 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.