Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-08 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-07 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-06 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-05 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-04 2022 Bs.0.051141 Bs.0.051141 Bs.0.051141 Bs.0.051141 - -
May-03 2022 Bs.0.051141 Bs.0.051136 Bs.0.051141 Bs.0.051136 - -
May-02 2022 Bs.0.051136 Bs.0.050339 Bs.0.051697 Bs.0.051204 Bs.21,440 -
May-01 2022 Bs.0.051204 Bs.0.050326 Bs.0.051681 Bs.0.050664 Bs.33,106 -
Apr-30 2022 Bs.0.050664 Bs.0.050538 Bs.0.053996 Bs.0.052791 Bs.13,556 -
Apr-29 2022 Bs.0.052791 Bs.0.052763 Bs.0.054965 Bs.0.05396 - -
Apr-28 2022 Bs.0.05396 Bs.0.052515 Bs.0.05396 Bs.0.052799 - -
Apr-27 2022 Bs.0.052799 Bs.0.051971 Bs.0.052904 Bs.0.052406 - -
Apr-26 2022 Bs.0.052406 Bs.0.051824 Bs.0.055226 Bs.0.054691 Bs.7,013 -
Apr-25 2022 Bs.0.054691 Bs.0.052068 Bs.0.054871 Bs.0.054503 Bs.14,423 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.