Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-08 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-07 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-06 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-05 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-04 2022 RM0.00664793 RM0.00664793 RM0.00664793 RM0.00664793 - -
May-03 2022 RM0.00664793 RM0.00664736 RM0.00664793 RM0.00664736 - -
May-02 2022 RM0.00664736 RM0.00654366 RM0.00672031 RM0.00665618 RM2,787 -
May-01 2022 RM0.00665618 RM0.00654203 RM0.00671813 RM0.00658592 RM4,303 -
Apr-30 2022 RM0.00658592 RM0.00656954 RM0.00701909 RM0.00686243 RM1,762 -
Apr-29 2022 RM0.00686243 RM0.00685875 RM0.00714511 RM0.00701444 - -
Apr-28 2022 RM0.00701444 RM0.00682656 RM0.00701444 RM0.00686354 - -
Apr-27 2022 RM0.00686354 RM0.00675592 RM0.0068771 RM0.00681243 - -
Apr-26 2022 RM0.00681243 RM0.00673678 RM0.00717902 RM0.00710944 RM912 -
Apr-25 2022 RM0.00710944 RM0.00676852 RM0.00713284 RM0.00708496 RM1,875 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.