Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-08 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-07 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-06 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-05 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-04 2022 CN¥0.01015 CN¥0.01015 CN¥0.01015 CN¥0.01015 - -
May-03 2022 CN¥0.01015 CN¥0.010149 CN¥0.01015 CN¥0.010149 - -
May-02 2022 CN¥0.010149 CN¥0.00999123 CN¥0.01026 CN¥0.010163 CN¥4,255 -
May-01 2022 CN¥0.010163 CN¥0.00998875 CN¥0.010257 CN¥0.010055 CN¥6,571 -
Apr-30 2022 CN¥0.010055 CN¥0.01003 CN¥0.010717 CN¥0.010477 CN¥2,691 -
Apr-29 2022 CN¥0.010477 CN¥0.010472 CN¥0.010909 CN¥0.01071 - -
Apr-28 2022 CN¥0.01071 CN¥0.010423 CN¥0.01071 CN¥0.010479 - -
Apr-27 2022 CN¥0.010479 CN¥0.010315 CN¥0.0105 CN¥0.010401 - -
Apr-26 2022 CN¥0.010401 CN¥0.010286 CN¥0.010961 CN¥0.010855 CN¥1,392 -
Apr-25 2022 CN¥0.010855 CN¥0.010334 CN¥0.01089 CN¥0.010817 CN¥2,863 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.