Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.0579 NZ$1.0033 NZ$1.1514 NZ$1.0352 NZ$919,890 NZ$15,383,147
May-02 2024 NZ$1.0351 NZ$0.467357 NZ$1.0393 NZ$1.0241 NZ$1,014,432 NZ$15,052,212
May-01 2024 NZ$1.0418 NZ$1.0000 NZ$1.1308 NZ$1.0168 NZ$1,073,403 NZ$15,149,265
Apr-30 2024 NZ$1.0089 NZ$0.983544 NZ$1.2223 NZ$1.0717 NZ$977,927 NZ$14,670,763
Apr-29 2024 NZ$1.0789 NZ$1.0537 NZ$1.2214 NZ$1.1091 NZ$895,241 NZ$15,689,213
Apr-28 2024 NZ$1.1125 NZ$0.618524 NZ$1.2375 NZ$1.0769 NZ$827,576 NZ$16,178,235
Apr-27 2024 NZ$1.0777 NZ$0.530893 NZ$1.2009 NZ$1.0726 NZ$842,617 NZ$15,672,114
Apr-26 2024 NZ$1.0707 NZ$1.0707 NZ$1.2185 NZ$1.1271 NZ$956,113 NZ$15,569,541
Apr-25 2024 NZ$1.1091 NZ$1.0912 NZ$1.2286 NZ$1.1188 NZ$1,026,216 NZ$16,128,673
Apr-24 2024 NZ$0.641163 NZ$0.641163 NZ$1.2828 NZ$1.1157 NZ$945,182 NZ$9,323,213
Apr-23 2024 NZ$1.1276 NZ$1.1023 NZ$1.2674 NZ$1.2484 NZ$930,554 NZ$16,397,178
Apr-22 2024 NZ$1.1073 NZ$1.0813 NZ$1.2610 NZ$1.0994 NZ$937,774 NZ$16,102,100
Apr-21 2024 NZ$1.0953 NZ$0.512585 NZ$1.2880 NZ$1.0609 NZ$879,532 NZ$15,927,004
Apr-20 2024 NZ$1.0393 NZ$1.0203 NZ$1.2652 NZ$1.1131 NZ$933,798 NZ$15,113,750
Apr-19 2024 NZ$1.1375 NZ$0.571385 NZ$1.1978 NZ$1.0809 NZ$1,173,221 NZ$16,541,697

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.