Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.6018 CN¥4.3646 CN¥5.008 CN¥4.5031 CN¥4,001,490 CN¥66,916,173
May-02 2024 CN¥4.5028 CN¥2.0329 CN¥4.5209 CN¥4.4551 CN¥4,412,746 CN¥65,476,615
May-01 2024 CN¥4.5319 CN¥4.3502 CN¥4.9192 CN¥4.4234 CN¥4,669,268 CN¥65,898,791
Apr-30 2024 CN¥4.3887 CN¥4.2783 CN¥5.317 CN¥4.6618 CN¥4,253,949 CN¥63,817,326
Apr-29 2024 CN¥4.6934 CN¥4.5839 CN¥5.313 CN¥4.8245 CN¥3,894,268 CN¥68,247,550
Apr-28 2024 CN¥4.8397 CN¥2.6905 CN¥5.383 CN¥4.6848 CN¥3,599,929 CN¥70,374,776
Apr-27 2024 CN¥4.6883 CN¥2.3093 CN¥5.223 CN¥4.6660 CN¥3,665,354 CN¥68,173,167
Apr-26 2024 CN¥4.6576 CN¥4.6576 CN¥5.300 CN¥4.9029 CN¥4,159,061 CN¥67,726,979
Apr-25 2024 CN¥4.8248 CN¥4.7469 CN¥5.344 CN¥4.8668 CN¥4,464,005 CN¥70,159,185
Apr-24 2024 CN¥2.7890 CN¥2.7890 CN¥5.580 CN¥4.8533 CN¥4,111,510 CN¥40,555,661
Apr-23 2024 CN¥4.9052 CN¥4.7950 CN¥5.513 CN¥5.430 CN¥4,047,880 CN¥71,327,171
Apr-22 2024 CN¥4.8169 CN¥4.7039 CN¥5.485 CN¥4.7826 CN¥4,079,285 CN¥70,043,592
Apr-21 2024 CN¥4.7645 CN¥2.2297 CN¥5.603 CN¥4.6149 CN¥3,825,934 CN¥69,281,933
Apr-20 2024 CN¥4.5212 CN¥4.4383 CN¥5.503 CN¥4.8419 CN¥4,061,988 CN¥65,744,303
Apr-19 2024 CN¥4.9484 CN¥2.4855 CN¥5.210 CN¥4.7019 CN¥5,103,470 CN¥71,955,826

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.