Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.23.18 Bs.21.99 Bs.25.23 Bs.22.68 Bs.20,160,788 Bs.337,145,156
May-02 2024 Bs.22.68 Bs.10.24 Bs.22.77 Bs.22.44 Bs.22,232,830 Bs.329,892,199
May-01 2024 Bs.22.83 Bs.21.91 Bs.24.78 Bs.22.28 Bs.23,525,271 Bs.332,019,259
Apr-30 2024 Bs.22.11 Bs.21.55 Bs.26.78 Bs.23.48 Bs.21,432,759 Bs.321,532,168
Apr-29 2024 Bs.23.64 Bs.23.09 Bs.26.77 Bs.24.30 Bs.19,620,573 Bs.343,853,058
Apr-28 2024 Bs.24.38 Bs.13.55 Bs.27.12 Bs.23.60 Bs.18,137,598 Bs.354,570,708
Apr-27 2024 Bs.23.62 Bs.11.63 Bs.26.31 Bs.23.50 Bs.18,467,231 Bs.343,478,294
Apr-26 2024 Bs.23.46 Bs.23.46 Bs.26.70 Bs.24.70 Bs.20,954,685 Bs.341,230,255
Apr-25 2024 Bs.24.30 Bs.23.91 Bs.26.92 Bs.24.52 Bs.22,491,088 Bs.353,484,487
Apr-24 2024 Bs.14.05 Bs.14.05 Bs.28.11 Bs.24.45 Bs.20,715,109 Bs.204,332,436
Apr-23 2024 Bs.24.71 Bs.24.15 Bs.27.77 Bs.27.36 Bs.20,394,520 Bs.359,369,176
Apr-22 2024 Bs.24.26 Bs.23.70 Bs.27.63 Bs.24.09 Bs.20,552,749 Bs.352,902,096
Apr-21 2024 Bs.24.00 Bs.11.23 Bs.28.23 Bs.23.25 Bs.19,276,283 Bs.349,064,611
Apr-20 2024 Bs.22.77 Bs.22.36 Bs.27.72 Bs.24.39 Bs.20,465,599 Bs.331,240,897
Apr-19 2024 Bs.24.93 Bs.12.52 Bs.26.25 Bs.23.69 Bs.25,712,918 Bs.362,536,544

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.