Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.5562 zł2.4245 zł2.7822 zł2.5014 zł2,222,783 zł37,171,193
May-02 2024 zł2.5012 zł1.1293 zł2.5113 zł2.4747 zł2,451,232 zł36,371,534
May-01 2024 zł2.5174 zł2.4165 zł2.7325 zł2.4571 zł2,593,727 zł36,606,049
Apr-30 2024 zł2.4379 zł2.3765 zł2.9535 zł2.5896 zł2,363,021 zł35,449,818
Apr-29 2024 zł2.6071 zł2.5463 zł2.9515 zł2.6799 zł2,163,223 zł37,910,758
Apr-28 2024 zł2.6884 zł1.4945 zł2.9904 zł2.6023 zł1,999,721 zł39,092,409
Apr-27 2024 zł2.6043 zł1.2828 zł2.9018 zł2.5919 zł2,036,064 zł37,869,439
Apr-26 2024 zł2.5872 zł2.5872 zł2.9444 zł2.7235 zł2,310,312 zł37,621,587
Apr-25 2024 zł2.6801 zł2.6368 zł2.9688 zł2.7034 zł2,479,705 zł38,972,650
Apr-24 2024 zł1.5492 zł1.5492 zł3.0998 zł2.6959 zł2,283,898 zł22,528,221
Apr-23 2024 zł2.7247 zł2.6635 zł3.0626 zł3.0168 zł2,248,553 zł39,621,453
Apr-22 2024 zł2.6757 zł2.6129 zł3.0471 zł2.6566 zł2,265,998 zł38,908,440
Apr-21 2024 zł2.6466 zł1.2385 zł3.1125 zł2.5635 zł2,125,264 zł38,485,346
Apr-20 2024 zł2.5115 zł2.4654 zł3.0571 zł2.6896 zł2,256,389 zł36,520,232
Apr-19 2024 zł2.7488 zł1.3806 zł2.8943 zł2.6119 zł2,834,921 zł39,970,665

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.