Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10,171.50 Rp10,099.53 Rp10,461.76 Rp10,151.41 Rp8,238,186,135 Rp147,904,733,281
May-03 2024 Rp10,153.76 Rp9,630.34 Rp11,051.19 Rp9,935.92 Rp8,829,064,080 Rp147,646,815,286
May-02 2024 Rp9,935.32 Rp4,485.68 Rp9,975.20 Rp9,830.06 Rp9,736,478,555 Rp144,470,509,869
May-01 2024 Rp9,999.38 Rp9,598.67 Rp10,854.09 Rp9,760.08 Rp10,302,480,368 Rp145,402,018,739
Apr-30 2024 Rp9,683.54 Rp9,440.02 Rp11,731.91 Rp10,286.21 Rp9,386,101,370 Rp140,809,380,734
Apr-29 2024 Rp10,355.78 Rp10,114.24 Rp11,723.61 Rp10,645.13 Rp8,592,486,083 Rp150,584,423,622
Apr-28 2024 Rp10,678.56 Rp5,936.57 Rp11,878.42 Rp10,336.82 Rp7,943,043,470 Rp155,278,030,678
Apr-27 2024 Rp10,344.49 Rp5,095.49 Rp11,526.37 Rp10,295.32 Rp8,087,400,370 Rp150,420,302,194
Apr-26 2024 Rp10,276.79 Rp10,276.79 Rp11,695.66 Rp10,818.08 Rp9,176,737,270 Rp149,435,812,888
Apr-25 2024 Rp10,645.85 Rp10,473.85 Rp11,792.51 Rp10,738.34 Rp9,849,578,004 Rp154,802,339,365
Apr-24 2024 Rp6,153.85 Rp6,153.85 Rp12,312.85 Rp10,708.59 Rp9,071,819,016 Rp89,483,811,127
Apr-23 2024 Rp10,823.08 Rp10,579.96 Rp12,165.17 Rp11,983.01 Rp8,931,422,674 Rp157,379,435,835
Apr-22 2024 Rp10,628.31 Rp10,379.02 Rp12,103.31 Rp10,552.57 Rp9,000,716,568 Rp154,547,291,062
Apr-21 2024 Rp10,512.73 Rp4,919.77 Rp12,363.11 Rp10,182.66 Rp8,441,710,670 Rp152,866,732,046
Apr-20 2024 Rp9,975.94 Rp9,793.03 Rp12,143.36 Rp10,683.53 Rp8,962,550,773 Rp145,061,148,729

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 845 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.