Cap Mercado Rp39,537.42T
1.02%
Volumen 24h Rp1,753.65T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp10,153.76 | Rp9,630.34 | Rp11,051.19 | Rp9,935.92 | Rp8,829,064,080 | Rp147,646,815,286 |
May-02 2024 | Rp9,935.32 | Rp4,485.68 | Rp9,975.20 | Rp9,830.06 | Rp9,736,478,555 | Rp144,470,509,869 |
May-01 2024 | Rp9,999.38 | Rp9,598.67 | Rp10,854.09 | Rp9,760.08 | Rp10,302,480,368 | Rp145,402,018,739 |
Apr-30 2024 | Rp9,683.54 | Rp9,440.02 | Rp11,731.91 | Rp10,286.21 | Rp9,386,101,370 | Rp140,809,380,734 |
Apr-29 2024 | Rp10,355.78 | Rp10,114.24 | Rp11,723.61 | Rp10,645.13 | Rp8,592,486,083 | Rp150,584,423,622 |
Apr-28 2024 | Rp10,678.56 | Rp5,936.57 | Rp11,878.42 | Rp10,336.82 | Rp7,943,043,470 | Rp155,278,030,678 |
Apr-27 2024 | Rp10,344.49 | Rp5,095.49 | Rp11,526.37 | Rp10,295.32 | Rp8,087,400,370 | Rp150,420,302,194 |
Apr-26 2024 | Rp10,276.79 | Rp10,276.79 | Rp11,695.66 | Rp10,818.08 | Rp9,176,737,270 | Rp149,435,812,888 |
Apr-25 2024 | Rp10,645.85 | Rp10,473.85 | Rp11,792.51 | Rp10,738.34 | Rp9,849,578,004 | Rp154,802,339,365 |
Apr-24 2024 | Rp6,153.85 | Rp6,153.85 | Rp12,312.85 | Rp10,708.59 | Rp9,071,819,016 | Rp89,483,811,127 |
Apr-23 2024 | Rp10,823.08 | Rp10,579.96 | Rp12,165.17 | Rp11,983.01 | Rp8,931,422,674 | Rp157,379,435,835 |
Apr-22 2024 | Rp10,628.31 | Rp10,379.02 | Rp12,103.31 | Rp10,552.57 | Rp9,000,716,568 | Rp154,547,291,062 |
Apr-21 2024 | Rp10,512.73 | Rp4,919.77 | Rp12,363.11 | Rp10,182.66 | Rp8,441,710,670 | Rp152,866,732,046 |
Apr-20 2024 | Rp9,975.94 | Rp9,793.03 | Rp12,143.36 | Rp10,683.53 | Rp8,962,550,773 | Rp145,061,148,729 |
Apr-19 2024 | Rp10,918.47 | Rp5,484.13 | Rp11,496.67 | Rp10,374.68 | Rp11,260,522,178 | Rp158,766,529,131 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.