Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.9674 | HK$4.7114 | HK$5.406 | HK$4.8609 | HK$4,319,406 | HK$72,232,631 |
May-02 2024 | HK$4.8606 | HK$2.1945 | HK$4.8801 | HK$4.8091 | HK$4,763,336 | HK$70,678,700 |
May-01 2024 | HK$4.8919 | HK$4.6959 | HK$5.310 | HK$4.7748 | HK$5,040,239 | HK$71,134,419 |
Apr-30 2024 | HK$4.7374 | HK$4.6183 | HK$5.739 | HK$5.032 | HK$4,591,923 | HK$68,887,582 |
Apr-29 2024 | HK$5.066 | HK$4.9481 | HK$5.735 | HK$5.207 | HK$4,203,666 | HK$73,669,785 |
Apr-28 2024 | HK$5.224 | HK$2.9043 | HK$5.811 | HK$5.057 | HK$3,885,942 | HK$75,966,018 |
Apr-27 2024 | HK$5.060 | HK$2.4928 | HK$5.639 | HK$5.036 | HK$3,956,565 | HK$73,589,492 |
Apr-26 2024 | HK$5.027 | HK$5.027 | HK$5.721 | HK$5.292 | HK$4,489,497 | HK$73,107,855 |
Apr-25 2024 | HK$5.208 | HK$5.124 | HK$5.769 | HK$5.253 | HK$4,818,668 | HK$75,733,298 |
Apr-24 2024 | HK$3.0106 | HK$3.0106 | HK$6.023 | HK$5.238 | HK$4,438,168 | HK$43,777,789 |
Apr-23 2024 | HK$5.294 | HK$5.175 | HK$5.951 | HK$5.862 | HK$4,369,482 | HK$76,994,080 |
Apr-22 2024 | HK$5.199 | HK$5.077 | HK$5.921 | HK$5.162 | HK$4,403,383 | HK$75,608,522 |
Apr-21 2024 | HK$5.143 | HK$2.4068 | HK$6.048 | HK$4.9816 | HK$4,129,903 | HK$74,786,349 |
Apr-20 2024 | HK$4.8804 | HK$4.7910 | HK$5.940 | HK$5.226 | HK$4,384,711 | HK$70,967,656 |
Apr-19 2024 | HK$5.341 | HK$2.6829 | HK$5.624 | HK$5.075 | HK$5,508,938 | HK$77,672,682 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.