Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.506737 | £0.480615 | £0.551525 | £0.495866 | £440,627 | £7,368,518 |
May-02 2024 | £0.495836 | £0.223864 | £0.497826 | £0.490583 | £485,912 | £7,210,000 |
May-01 2024 | £0.499033 | £0.479035 | £0.541688 | £0.48709 | £514,159 | £7,256,488 |
Apr-30 2024 | £0.48327 | £0.471117 | £0.585497 | £0.513347 | £468,426 | £7,027,286 |
Apr-29 2024 | £0.516819 | £0.504765 | £0.585083 | £0.53126 | £428,820 | £7,515,123 |
Apr-28 2024 | £0.532928 | £0.296272 | £0.592809 | £0.515873 | £396,409 | £7,749,364 |
Apr-27 2024 | £0.516256 | £0.254297 | £0.575239 | £0.513802 | £403,613 | £7,506,933 |
Apr-26 2024 | £0.512877 | £0.512877 | £0.583688 | £0.539891 | £457,978 | £7,457,800 |
Apr-25 2024 | £0.531295 | £0.522712 | £0.588521 | £0.535911 | £491,557 | £7,725,624 |
Apr-24 2024 | £0.307116 | £0.307116 | £0.614489 | £0.534427 | £452,742 | £4,465,813 |
Apr-23 2024 | £0.54014 | £0.528007 | £0.60712 | £0.598028 | £445,735 | £7,854,238 |
Apr-22 2024 | £0.53042 | £0.517979 | £0.604032 | £0.52664 | £449,193 | £7,712,896 |
Apr-21 2024 | £0.524652 | £0.245528 | £0.616998 | £0.50818 | £421,295 | £7,629,025 |
Apr-20 2024 | £0.497863 | £0.488735 | £0.606031 | £0.533176 | £447,288 | £7,239,477 |
Apr-19 2024 | £0.544901 | £0.273693 | £0.573757 | £0.517762 | £561,972 | £7,923,463 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.