Cap Mercado RM11.81T
1.35%
Volumen 24h RM511.18B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.0192 | RM2.9978 | RM3.1053 | RM3.0132 | RM2,445,346 | RM43,902,662 |
May-03 2024 | RM3.0139 | RM2.8585 | RM3.2803 | RM2.9492 | RM2,620,737 | RM43,826,104 |
May-02 2024 | RM2.9491 | RM1.3314 | RM2.9609 | RM2.9178 | RM2,890,086 | RM42,883,279 |
May-01 2024 | RM2.9681 | RM2.8491 | RM3.2218 | RM2.8970 | RM3,058,092 | RM43,159,779 |
Apr-30 2024 | RM2.8743 | RM2.8020 | RM3.4823 | RM3.0532 | RM2,786,083 | RM41,796,544 |
Apr-29 2024 | RM3.0739 | RM3.0022 | RM3.4799 | RM3.1598 | RM2,550,513 | RM44,698,076 |
Apr-28 2024 | RM3.1697 | RM1.7621 | RM3.5258 | RM3.0682 | RM2,357,739 | RM46,091,283 |
Apr-27 2024 | RM3.0705 | RM1.5124 | RM3.4213 | RM3.0559 | RM2,400,589 | RM44,649,360 |
Apr-26 2024 | RM3.0504 | RM3.0504 | RM3.4716 | RM3.2111 | RM2,723,937 | RM44,357,133 |
Apr-25 2024 | RM3.1600 | RM3.1089 | RM3.5003 | RM3.1874 | RM2,923,657 | RM45,950,083 |
Apr-24 2024 | RM1.8266 | RM1.8266 | RM3.6548 | RM3.1786 | RM2,692,794 | RM26,561,540 |
Apr-23 2024 | RM3.2126 | RM3.1404 | RM3.6109 | RM3.5569 | RM2,651,120 | RM46,715,044 |
Apr-22 2024 | RM3.1548 | RM3.0808 | RM3.5926 | RM3.1323 | RM2,671,689 | RM45,874,377 |
Apr-21 2024 | RM3.1205 | RM1.4603 | RM3.6697 | RM3.0225 | RM2,505,759 | RM45,375,535 |
Apr-20 2024 | RM2.9611 | RM2.9068 | RM3.6045 | RM3.1711 | RM2,660,360 | RM43,058,599 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.