Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk69.59 | Tk66.00 | Tk75.74 | Tk68.09 | Tk60,511,635 | Tk1,011,924,951 |
May-02 2024 | Tk68.09 | Tk30.74 | Tk68.36 | Tk67.37 | Tk66,730,769 | Tk990,155,550 |
May-01 2024 | Tk68.53 | Tk65.78 | Tk74.39 | Tk66.89 | Tk70,609,968 | Tk996,539,820 |
Apr-30 2024 | Tk66.36 | Tk64.69 | Tk80.40 | Tk70.49 | Tk64,329,394 | Tk965,063,320 |
Apr-29 2024 | Tk70.97 | Tk69.31 | Tk80.34 | Tk72.95 | Tk58,890,204 | Tk1,032,058,397 |
Apr-28 2024 | Tk73.18 | Tk40.68 | Tk81.41 | Tk70.84 | Tk54,439,128 | Tk1,064,226,907 |
Apr-27 2024 | Tk70.89 | Tk34.92 | Tk78.99 | Tk70.56 | Tk55,428,505 | Tk1,030,933,560 |
Apr-26 2024 | Tk70.43 | Tk70.43 | Tk80.15 | Tk74.14 | Tk62,894,478 | Tk1,024,186,180 |
Apr-25 2024 | Tk72.96 | Tk71.78 | Tk80.82 | Tk73.59 | Tk67,505,918 | Tk1,060,966,668 |
Apr-24 2024 | Tk42.17 | Tk42.17 | Tk84.38 | Tk73.39 | Tk62,175,401 | Tk613,293,968 |
Apr-23 2024 | Tk74.17 | Tk72.51 | Tk83.37 | Tk82.12 | Tk61,213,169 | Tk1,078,629,279 |
Apr-22 2024 | Tk72.84 | Tk71.13 | Tk82.95 | Tk72.32 | Tk61,688,088 | Tk1,059,218,647 |
Apr-21 2024 | Tk72.05 | Tk33.71 | Tk84.73 | Tk69.78 | Tk57,856,837 | Tk1,047,700,623 |
Apr-20 2024 | Tk68.37 | Tk67.11 | Tk83.22 | Tk73.22 | Tk61,426,511 | Tk994,203,604 |
Apr-19 2024 | Tk74.83 | Tk37.58 | Tk78.79 | Tk71.10 | Tk77,176,086 | Tk1,088,135,981 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.