Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk69.59 Tk66.00 Tk75.74 Tk68.09 Tk60,511,635 Tk1,011,924,951
May-02 2024 Tk68.09 Tk30.74 Tk68.36 Tk67.37 Tk66,730,769 Tk990,155,550
May-01 2024 Tk68.53 Tk65.78 Tk74.39 Tk66.89 Tk70,609,968 Tk996,539,820
Apr-30 2024 Tk66.36 Tk64.69 Tk80.40 Tk70.49 Tk64,329,394 Tk965,063,320
Apr-29 2024 Tk70.97 Tk69.31 Tk80.34 Tk72.95 Tk58,890,204 Tk1,032,058,397
Apr-28 2024 Tk73.18 Tk40.68 Tk81.41 Tk70.84 Tk54,439,128 Tk1,064,226,907
Apr-27 2024 Tk70.89 Tk34.92 Tk78.99 Tk70.56 Tk55,428,505 Tk1,030,933,560
Apr-26 2024 Tk70.43 Tk70.43 Tk80.15 Tk74.14 Tk62,894,478 Tk1,024,186,180
Apr-25 2024 Tk72.96 Tk71.78 Tk80.82 Tk73.59 Tk67,505,918 Tk1,060,966,668
Apr-24 2024 Tk42.17 Tk42.17 Tk84.38 Tk73.39 Tk62,175,401 Tk613,293,968
Apr-23 2024 Tk74.17 Tk72.51 Tk83.37 Tk82.12 Tk61,213,169 Tk1,078,629,279
Apr-22 2024 Tk72.84 Tk71.13 Tk82.95 Tk72.32 Tk61,688,088 Tk1,059,218,647
Apr-21 2024 Tk72.05 Tk33.71 Tk84.73 Tk69.78 Tk57,856,837 Tk1,047,700,623
Apr-20 2024 Tk68.37 Tk67.11 Tk83.22 Tk73.22 Tk61,426,511 Tk994,203,604
Apr-19 2024 Tk74.83 Tk37.58 Tk78.79 Tk71.10 Tk77,176,086 Tk1,088,135,981

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.