Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$600.20 CL$595.95 CL$617.32 CL$599.01 CL$486,120,570 CL$8,727,592,700
May-03 2024 CL$599.15 CL$568.26 CL$652.11 CL$586.30 CL$520,987,216 CL$8,712,373,422
May-02 2024 CL$586.26 CL$264.69 CL$588.61 CL$580.05 CL$574,532,114 CL$8,524,945,344
May-01 2024 CL$590.04 CL$566.40 CL$640.48 CL$575.92 CL$607,930,865 CL$8,579,912,009
Apr-30 2024 CL$571.40 CL$557.03 CL$692.27 CL$606.97 CL$553,856,986 CL$8,308,908,688
Apr-29 2024 CL$611.07 CL$596.82 CL$691.78 CL$628.15 CL$507,027,173 CL$8,885,716,415
Apr-28 2024 CL$630.12 CL$350.30 CL$700.92 CL$609.95 CL$468,704,731 CL$9,162,677,738
Apr-27 2024 CL$610.41 CL$300.67 CL$680.15 CL$607.50 CL$477,222,972 CL$8,876,031,904
Apr-26 2024 CL$606.41 CL$606.41 CL$690.14 CL$638.35 CL$541,502,787 CL$8,817,938,958
Apr-25 2024 CL$628.19 CL$618.04 CL$695.85 CL$633.65 CL$581,205,910 CL$9,134,608,048
Apr-24 2024 CL$363.12 CL$363.12 CL$726.55 CL$631.89 CL$535,311,749 CL$5,280,278,997
Apr-23 2024 CL$638.65 CL$624.30 CL$717.84 CL$707.09 CL$527,027,213 CL$9,286,677,883
Apr-22 2024 CL$627.15 CL$612.44 CL$714.19 CL$622.68 CL$531,116,121 CL$9,119,558,106
Apr-21 2024 CL$620.33 CL$290.30 CL$729.52 CL$600.86 CL$498,130,187 CL$9,020,391,336
Apr-20 2024 CL$588.66 CL$577.86 CL$716.55 CL$630.41 CL$528,864,026 CL$8,559,797,882

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 845 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.