Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 29 Seconds ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$559.40 AR$555.45 AR$575.37 AR$558.30 AR$453,081,567 AR$8,134,425,133
May-03 2024 AR$558.43 AR$529.64 AR$607.79 AR$546.45 AR$485,578,515 AR$8,120,240,228
May-02 2024 AR$546.42 AR$246.70 AR$548.61 AR$540.63 AR$535,484,255 AR$7,945,550,628
May-01 2024 AR$549.94 AR$527.90 AR$596.95 AR$536.78 AR$566,613,072 AR$7,996,781,505
Apr-30 2024 AR$532.57 AR$519.17 AR$645.22 AR$565.71 AR$516,214,304 AR$7,744,196,823
Apr-29 2024 AR$569.54 AR$556.26 AR$644.77 AR$585.45 AR$472,567,261 AR$8,281,802,028
Apr-28 2024 AR$587.29 AR$326.49 AR$653.28 AR$568.50 AR$436,849,389 AR$8,539,939,779
Apr-27 2024 AR$568.92 AR$280.24 AR$633.92 AR$566.21 AR$444,788,692 AR$8,272,775,722
Apr-26 2024 AR$565.20 AR$565.20 AR$643.23 AR$594.97 AR$504,699,753 AR$8,218,631,041
Apr-25 2024 AR$585.49 AR$576.03 AR$648.56 AR$590.58 AR$541,704,468 AR$8,513,777,835
Apr-24 2024 AR$338.44 AR$338.44 AR$677.17 AR$588.94 AR$498,929,486 AR$4,921,406,814
Apr-23 2024 AR$595.24 AR$581.87 AR$669.05 AR$659.03 AR$491,208,006 AR$8,655,512,301
Apr-22 2024 AR$584.53 AR$570.82 AR$665.65 AR$580.36 AR$495,019,013 AR$8,499,750,757
Apr-21 2024 AR$578.17 AR$270.57 AR$679.94 AR$560.02 AR$464,274,955 AR$8,407,323,819
Apr-20 2024 AR$548.65 AR$538.59 AR$667.85 AR$587.56 AR$492,919,981 AR$7,978,034,427

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 845 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.