Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.9674 HK$4.7114 HK$5.406 HK$4.8609 HK$4,319,406 HK$72,232,631
May-02 2024 HK$4.8606 HK$2.1945 HK$4.8801 HK$4.8091 HK$4,763,336 HK$70,678,700
May-01 2024 HK$4.8919 HK$4.6959 HK$5.310 HK$4.7748 HK$5,040,239 HK$71,134,419
Apr-30 2024 HK$4.7374 HK$4.6183 HK$5.739 HK$5.032 HK$4,591,923 HK$68,887,582
Apr-29 2024 HK$5.066 HK$4.9481 HK$5.735 HK$5.207 HK$4,203,666 HK$73,669,785
Apr-28 2024 HK$5.224 HK$2.9043 HK$5.811 HK$5.057 HK$3,885,942 HK$75,966,018
Apr-27 2024 HK$5.060 HK$2.4928 HK$5.639 HK$5.036 HK$3,956,565 HK$73,589,492
Apr-26 2024 HK$5.027 HK$5.027 HK$5.721 HK$5.292 HK$4,489,497 HK$73,107,855
Apr-25 2024 HK$5.208 HK$5.124 HK$5.769 HK$5.253 HK$4,818,668 HK$75,733,298
Apr-24 2024 HK$3.0106 HK$3.0106 HK$6.023 HK$5.238 HK$4,438,168 HK$43,777,789
Apr-23 2024 HK$5.294 HK$5.175 HK$5.951 HK$5.862 HK$4,369,482 HK$76,994,080
Apr-22 2024 HK$5.199 HK$5.077 HK$5.921 HK$5.162 HK$4,403,383 HK$75,608,522
Apr-21 2024 HK$5.143 HK$2.4068 HK$6.048 HK$4.9816 HK$4,129,903 HK$74,786,349
Apr-20 2024 HK$4.8804 HK$4.7910 HK$5.940 HK$5.226 HK$4,384,711 HK$70,967,656
Apr-19 2024 HK$5.341 HK$2.6829 HK$5.624 HK$5.075 HK$5,508,938 HK$77,672,682

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.