Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.576459 CHF0.57238 CHF0.592909 CHF0.575321 CHF466,891 CHF8,382,352
May-03 2024 CHF0.575454 CHF0.545789 CHF0.626315 CHF0.563108 CHF500,378 CHF8,367,735
May-02 2024 CHF0.563074 CHF0.254221 CHF0.565334 CHF0.557109 CHF551,805 CHF8,187,721
May-01 2024 CHF0.566705 CHF0.543995 CHF0.615144 CHF0.553143 CHF583,883 CHF8,240,513
Apr-30 2024 CHF0.548805 CHF0.535003 CHF0.664894 CHF0.58296 CHF531,948 CHF7,980,230
Apr-29 2024 CHF0.586903 CHF0.573214 CHF0.664423 CHF0.603302 CHF486,971 CHF8,534,221
Apr-28 2024 CHF0.605196 CHF0.336449 CHF0.673198 CHF0.585829 CHF450,164 CHF8,800,226
Apr-27 2024 CHF0.586263 CHF0.288782 CHF0.653245 CHF0.583477 CHF458,345 CHF8,524,919
Apr-26 2024 CHF0.582426 CHF0.582426 CHF0.662839 CHF0.613104 CHF520,082 CHF8,469,124
Apr-25 2024 CHF0.603342 CHF0.593595 CHF0.668329 CHF0.608584 CHF558,215 CHF8,773,267
Apr-24 2024 CHF0.348763 CHF0.348763 CHF0.697818 CHF0.606898 CHF514,136 CHF5,071,405
Apr-23 2024 CHF0.613387 CHF0.599608 CHF0.689449 CHF0.679125 CHF506,179 CHF8,919,321
Apr-22 2024 CHF0.602348 CHF0.58822 CHF0.685943 CHF0.598056 CHF510,107 CHF8,758,812
Apr-21 2024 CHF0.595798 CHF0.278823 CHF0.700667 CHF0.577092 CHF478,425 CHF8,663,568
Apr-20 2024 CHF0.565376 CHF0.55501 CHF0.688212 CHF0.605478 CHF507,944 CHF8,221,195

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.