Market Cap RM11.70T 0.64%
Volume 24h RM520.86B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.0139 RM2.8585 RM3.2803 RM2.9492 RM2,620,737 RM43,826,104
May-02 2024 RM2.9491 RM1.3314 RM2.9609 RM2.9178 RM2,890,086 RM42,883,279
May-01 2024 RM2.9681 RM2.8491 RM3.2218 RM2.8970 RM3,058,092 RM43,159,779
Apr-30 2024 RM2.8743 RM2.8020 RM3.4823 RM3.0532 RM2,786,083 RM41,796,544
Apr-29 2024 RM3.0739 RM3.0022 RM3.4799 RM3.1598 RM2,550,513 RM44,698,076
Apr-28 2024 RM3.1697 RM1.7621 RM3.5258 RM3.0682 RM2,357,739 RM46,091,283
Apr-27 2024 RM3.0705 RM1.5124 RM3.4213 RM3.0559 RM2,400,589 RM44,649,360
Apr-26 2024 RM3.0504 RM3.0504 RM3.4716 RM3.2111 RM2,723,937 RM44,357,133
Apr-25 2024 RM3.1600 RM3.1089 RM3.5003 RM3.1874 RM2,923,657 RM45,950,083
Apr-24 2024 RM1.8266 RM1.8266 RM3.6548 RM3.1786 RM2,692,794 RM26,561,540
Apr-23 2024 RM3.2126 RM3.1404 RM3.6109 RM3.5569 RM2,651,120 RM46,715,044
Apr-22 2024 RM3.1548 RM3.0808 RM3.5926 RM3.1323 RM2,671,689 RM45,874,377
Apr-21 2024 RM3.1205 RM1.4603 RM3.6697 RM3.0225 RM2,505,759 RM45,375,535
Apr-20 2024 RM2.9611 RM2.9068 RM3.6045 RM3.1711 RM2,660,360 RM43,058,599
Apr-19 2024 RM3.2409 RM1.6278 RM3.4125 RM3.0795 RM3,342,468 RM47,126,776

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.