Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.963268 AU$0.913612 AU$1.0484 AU$0.942602 AU$837,596 AU$14,006,971
May-02 2024 AU$0.942545 AU$0.425548 AU$0.946328 AU$0.932559 AU$923,681 AU$13,705,641
May-01 2024 AU$0.948622 AU$0.910607 AU$1.0297 AU$0.92592 AU$977,377 AU$13,794,011
Apr-30 2024 AU$0.918659 AU$0.895557 AU$1.1129 AU$0.975833 AU$890,441 AU$13,358,316
Apr-29 2024 AU$0.982433 AU$0.959519 AU$1.1121 AU$1.0098 AU$815,153 AU$14,285,656
Apr-28 2024 AU$1.0130 AU$0.563191 AU$1.1268 AU$0.980635 AU$753,541 AU$14,730,930
Apr-27 2024 AU$0.981362 AU$0.4834 AU$1.0934 AU$0.976697 AU$767,236 AU$14,270,086
Apr-26 2024 AU$0.974939 AU$0.974939 AU$1.1095 AU$1.0262 AU$870,579 AU$14,176,690
Apr-25 2024 AU$1.0099 AU$0.9936 AU$1.1187 AU$1.0187 AU$934,411 AU$14,685,802
Apr-24 2024 AU$0.583804 AU$0.583804 AU$1.1680 AU$1.0159 AU$860,626 AU$8,489,158
Apr-23 2024 AU$1.0267 AU$1.0037 AU$1.1540 AU$1.1368 AU$847,307 AU$14,930,286
Apr-22 2024 AU$1.0082 AU$0.984637 AU$1.1482 AU$1.0011 AU$853,881 AU$14,661,606
Apr-21 2024 AU$0.9973 AU$0.466729 AU$1.1728 AU$0.96601 AU$800,849 AU$14,502,174
Apr-20 2024 AU$0.946398 AU$0.929046 AU$1.1520 AU$1.0135 AU$850,260 AU$13,761,673
Apr-19 2024 AU$1.0358 AU$0.520269 AU$1.0906 AU$0.984226 AU$1,068,264 AU$15,061,877

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.