Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$10.79 MX$10.23 MX$11.74 MX$10.55 MX$9,382,681 MX$156,904,849
May-02 2024 MX$10.55 MX$4.7669 MX$10.60 MX$10.44 MX$10,346,994 MX$153,529,376
May-01 2024 MX$10.62 MX$10.20 MX$11.53 MX$10.37 MX$10,948,486 MX$154,519,294
Apr-30 2024 MX$10.29 MX$10.03 MX$12.46 MX$10.93 MX$9,974,647 MX$149,638,680
Apr-29 2024 MX$11.00 MX$10.74 MX$12.45 MX$11.31 MX$9,131,269 MX$160,026,656
Apr-28 2024 MX$11.34 MX$6.308 MX$12.62 MX$10.98 MX$8,441,103 MX$165,014,571
Apr-27 2024 MX$10.99 MX$5.415 MX$12.24 MX$10.94 MX$8,594,512 MX$159,852,244
Apr-26 2024 MX$10.92 MX$10.92 MX$12.42 MX$11.49 MX$9,752,155 MX$158,806,023
Apr-25 2024 MX$11.31 MX$11.13 MX$12.53 MX$11.41 MX$10,467,185 MX$164,509,052
Apr-24 2024 MX$6.539 MX$6.539 MX$13.08 MX$11.38 MX$9,640,658 MX$95,094,796
Apr-23 2024 MX$11.50 MX$11.24 MX$12.92 MX$12.73 MX$9,491,458 MX$167,247,743
Apr-22 2024 MX$11.29 MX$11.02 MX$12.86 MX$11.21 MX$9,565,097 MX$164,238,011
Apr-21 2024 MX$11.17 MX$5.228 MX$13.13 MX$10.82 MX$8,971,039 MX$162,452,075
Apr-20 2024 MX$10.60 MX$10.40 MX$12.90 MX$11.35 MX$9,524,538 MX$154,157,051
Apr-19 2024 MX$11.60 MX$5.828 MX$12.21 MX$11.02 MX$11,966,601 MX$168,721,812

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.