Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.869307 CA$0.824495 CA$0.94614 CA$0.850657 CA$755,895 CA$12,640,687
May-02 2024 CA$0.850606 CA$0.384038 CA$0.85402 CA$0.841594 CA$833,582 CA$12,368,750
May-01 2024 CA$0.856091 CA$0.821784 CA$0.929266 CA$0.835603 CA$882,040 CA$12,448,500
Apr-30 2024 CA$0.82905 CA$0.808201 CA$1.0044 CA$0.880647 CA$803,585 CA$12,055,305
Apr-29 2024 CA$0.886603 CA$0.865924 CA$1.0037 CA$0.911376 CA$735,640 CA$12,892,189
Apr-28 2024 CA$0.914238 CA$0.508256 CA$1.0169 CA$0.88498 CA$680,039 CA$13,294,029
Apr-27 2024 CA$0.885637 CA$0.436247 CA$0.986823 CA$0.881427 CA$692,398 CA$12,878,138
Apr-26 2024 CA$0.879841 CA$0.879841 CA$1.0013 CA$0.926183 CA$785,660 CA$12,793,851
Apr-25 2024 CA$0.911437 CA$0.896712 CA$1.0096 CA$0.919356 CA$843,265 CA$13,253,303
Apr-24 2024 CA$0.526858 CA$0.526858 CA$1.0541 CA$0.916809 CA$776,678 CA$7,661,099
Apr-23 2024 CA$0.926611 CA$0.905797 CA$1.0415 CA$1.0259 CA$764,658 CA$13,473,939
Apr-22 2024 CA$0.909936 CA$0.888593 CA$1.0362 CA$0.903451 CA$770,591 CA$13,231,467
Apr-21 2024 CA$0.900041 CA$0.421203 CA$1.0584 CA$0.871782 CA$722,732 CA$13,087,587
Apr-20 2024 CA$0.854084 CA$0.838424 CA$1.0396 CA$0.914663 CA$767,323 CA$12,419,317
Apr-19 2024 CA$0.934778 CA$0.46952 CA$0.98428 CA$0.888221 CA$964,062 CA$13,592,694

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.