Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.0579 | NZ$1.0033 | NZ$1.1514 | NZ$1.0352 | NZ$919,890 | NZ$15,383,147 |
May-02 2024 | NZ$1.0351 | NZ$0.467357 | NZ$1.0393 | NZ$1.0241 | NZ$1,014,432 | NZ$15,052,212 |
May-01 2024 | NZ$1.0418 | NZ$1.0000 | NZ$1.1308 | NZ$1.0168 | NZ$1,073,403 | NZ$15,149,265 |
Apr-30 2024 | NZ$1.0089 | NZ$0.983544 | NZ$1.2223 | NZ$1.0717 | NZ$977,927 | NZ$14,670,763 |
Apr-29 2024 | NZ$1.0789 | NZ$1.0537 | NZ$1.2214 | NZ$1.1091 | NZ$895,241 | NZ$15,689,213 |
Apr-28 2024 | NZ$1.1125 | NZ$0.618524 | NZ$1.2375 | NZ$1.0769 | NZ$827,576 | NZ$16,178,235 |
Apr-27 2024 | NZ$1.0777 | NZ$0.530893 | NZ$1.2009 | NZ$1.0726 | NZ$842,617 | NZ$15,672,114 |
Apr-26 2024 | NZ$1.0707 | NZ$1.0707 | NZ$1.2185 | NZ$1.1271 | NZ$956,113 | NZ$15,569,541 |
Apr-25 2024 | NZ$1.1091 | NZ$1.0912 | NZ$1.2286 | NZ$1.1188 | NZ$1,026,216 | NZ$16,128,673 |
Apr-24 2024 | NZ$0.641163 | NZ$0.641163 | NZ$1.2828 | NZ$1.1157 | NZ$945,182 | NZ$9,323,213 |
Apr-23 2024 | NZ$1.1276 | NZ$1.1023 | NZ$1.2674 | NZ$1.2484 | NZ$930,554 | NZ$16,397,178 |
Apr-22 2024 | NZ$1.1073 | NZ$1.0813 | NZ$1.2610 | NZ$1.0994 | NZ$937,774 | NZ$16,102,100 |
Apr-21 2024 | NZ$1.0953 | NZ$0.512585 | NZ$1.2880 | NZ$1.0609 | NZ$879,532 | NZ$15,927,004 |
Apr-20 2024 | NZ$1.0393 | NZ$1.0203 | NZ$1.2652 | NZ$1.1131 | NZ$933,798 | NZ$15,113,750 |
Apr-19 2024 | NZ$1.1375 | NZ$0.571385 | NZ$1.1978 | NZ$1.0809 | NZ$1,173,221 | NZ$16,541,697 |
Análisis de precios históricos y de mercado de Multichain (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.