Market Cap NZ$3.94T 0.05%
Volume 24h NZ$125.47B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2021 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000806 NZ$0.0000000805 - -
Dec-23 2021 NZ$0.0000000805 NZ$0.0000000773 NZ$0.0000000807 NZ$0.0000000782 - -
Dec-22 2021 NZ$0.0000000783 NZ$0.000000078 NZ$0.0000000796 NZ$0.0000000787 - -
Dec-21 2021 NZ$0.0000000787 NZ$0.000000077 NZ$0.0000000789 NZ$0.000000077 - -
Dec-20 2021 NZ$0.000000077 NZ$0.0000000744 NZ$0.0000000776 NZ$0.0000000773 - -
Dec-19 2021 NZ$0.0000000773 NZ$0.0000000769 NZ$0.0000000785 NZ$0.0000000777 - -
Dec-18 2021 NZ$0.0000000777 NZ$0.000000075 NZ$0.0000000778 NZ$0.0000000763 - -
Dec-17 2021 NZ$0.0000000763 NZ$0.0000000743 NZ$0.0000001405 NZ$0.0000001405 - -
Dec-16 2021 NZ$0.0000001405 NZ$0.0000001402 NZ$0.0000001528 NZ$0.0000001523 NZ$4,196 -
Dec-15 2021 NZ$0.0000001523 NZ$0.000000143 NZ$0.0000001624 NZ$0.0000001573 NZ$14,443 -
Dec-14 2021 NZ$0.0000001573 NZ$0.0000001548 NZ$0.0000001829 NZ$0.0000001668 NZ$3,622 -
Dec-13 2021 NZ$0.0000001668 NZ$0.0000001647 NZ$0.0000001908 NZ$0.0000001906 NZ$3,721 -
Dec-12 2021 NZ$0.0000001906 NZ$0.0000001874 NZ$0.0000002254 NZ$0.0000002254 NZ$13,174 -
Dec-11 2021 NZ$0.0000002254 NZ$0.0000002178 NZ$0.0000002329 NZ$0.0000002312 NZ$5,933 -
Dec-10 2021 NZ$0.0000002313 NZ$0.0000002311 NZ$0.000000268 NZ$0.0000002447 NZ$13,254 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.