Market Cap AR$2,100.07T 0.11%
Volume 24h AR$65.06T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2021 AR$0.00004273 AR$0.00004272 AR$0.00004285 AR$0.00004282 - -
Dec-23 2021 AR$0.00004284 AR$0.0000411 AR$0.00004291 AR$0.00004162 - -
Dec-22 2021 AR$0.00004163 AR$0.00004147 AR$0.00004232 AR$0.00004186 - -
Dec-21 2021 AR$0.00004188 AR$0.00004094 AR$0.00004199 AR$0.00004095 - -
Dec-20 2021 AR$0.00004096 AR$0.0000396 AR$0.00004126 AR$0.00004112 - -
Dec-19 2021 AR$0.00004113 AR$0.00004092 AR$0.00004176 AR$0.00004134 - -
Dec-18 2021 AR$0.00004134 AR$0.00003992 AR$0.0000414 AR$0.00004061 - -
Dec-17 2021 AR$0.0000406 AR$0.00003951 AR$0.00007474 AR$0.0000747 - -
Dec-16 2021 AR$0.00007471 AR$0.00007456 AR$0.00008125 AR$0.00008099 AR$2,230,943 -
Dec-15 2021 AR$0.000081 AR$0.00007604 AR$0.00008639 AR$0.00008364 AR$7,678,879 -
Dec-14 2021 AR$0.00008363 AR$0.00008231 AR$0.00009728 AR$0.00008868 AR$1,925,878 -
Dec-13 2021 AR$0.00008871 AR$0.00008761 AR$0.00010147 AR$0.00010136 AR$1,978,513 -
Dec-12 2021 AR$0.00010135 AR$0.00009966 AR$0.00011987 AR$0.00011986 AR$7,004,483 -
Dec-11 2021 AR$0.00011987 AR$0.00011584 AR$0.00012384 AR$0.00012294 AR$3,154,431 -
Dec-10 2021 AR$0.00012298 AR$0.00012291 AR$0.00014253 AR$0.00013011 AR$7,046,756 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.