Market Cap RM11.29T 0.53%
Volume 24h RM342.12B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2021 RM0.0000002293 RM0.0000002292 RM0.0000002299 RM0.0000002297 - -
Dec-23 2021 RM0.0000002298 RM0.0000002205 RM0.0000002302 RM0.0000002233 - -
Dec-22 2021 RM0.0000002233 RM0.0000002225 RM0.000000227 RM0.0000002245 - -
Dec-21 2021 RM0.0000002247 RM0.0000002197 RM0.0000002253 RM0.0000002197 - -
Dec-20 2021 RM0.0000002197 RM0.0000002125 RM0.0000002213 RM0.0000002206 - -
Dec-19 2021 RM0.0000002206 RM0.0000002195 RM0.000000224 RM0.0000002218 - -
Dec-18 2021 RM0.0000002218 RM0.0000002141 RM0.0000002221 RM0.0000002179 - -
Dec-17 2021 RM0.0000002178 RM0.0000002119 RM0.000000401 RM0.0000004008 - -
Dec-16 2021 RM0.0000004008 RM0.0000004 RM0.0000004359 RM0.0000004345 RM11,970 -
Dec-15 2021 RM0.0000004346 RM0.000000408 RM0.0000004635 RM0.0000004487 RM41,199 -
Dec-14 2021 RM0.0000004487 RM0.0000004416 RM0.0000005219 RM0.0000004758 RM10,333 -
Dec-13 2021 RM0.0000004759 RM0.00000047 RM0.0000005444 RM0.0000005438 RM10,615 -
Dec-12 2021 RM0.0000005437 RM0.0000005347 RM0.0000006431 RM0.000000643 RM37,581 -
Dec-11 2021 RM0.0000006431 RM0.0000006215 RM0.0000006644 RM0.0000006596 RM16,924 -
Dec-10 2021 RM0.0000006598 RM0.0000006594 RM0.0000007647 RM0.0000006981 RM37,808 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.