Market Cap R45.22T 2.12%
Volume 24h R2.33T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2021 R0.0000008912 R0.000000891 R0.0000008937 R0.0000008931 - -
Dec-23 2021 R0.0000008934 R0.0000008572 R0.000000895 R0.0000008679 - -
Dec-22 2021 R0.0000008681 R0.0000008649 R0.0000008826 R0.0000008729 - -
Dec-21 2021 R0.0000008734 R0.0000008539 R0.0000008757 R0.0000008541 - -
Dec-20 2021 R0.0000008542 R0.000000826 R0.0000008604 R0.0000008576 - -
Dec-19 2021 R0.0000008577 R0.0000008535 R0.0000008709 R0.0000008622 - -
Dec-18 2021 R0.0000008622 R0.0000008325 R0.0000008635 R0.000000847 - -
Dec-17 2021 R0.0000008468 R0.000000824 R0.0000015587 R0.0000015578 - -
Dec-16 2021 R0.000001558 R0.0000015549 R0.0000016944 R0.0000016891 R46,524 -
Dec-15 2021 R0.0000016892 R0.0000015858 R0.0000018016 R0.0000017444 R160,136 -
Dec-14 2021 R0.0000017441 R0.0000017165 R0.0000020287 R0.0000018495 R40,162 -
Dec-13 2021 R0.00000185 R0.000001827 R0.0000021161 R0.0000021137 R41,260 -
Dec-12 2021 R0.0000021136 R0.0000020784 R0.0000024998 R0.0000024995 R146,072 -
Dec-11 2021 R0.0000024999 R0.0000024158 R0.0000025825 R0.0000025639 R65,783 -
Dec-10 2021 R0.0000025646 R0.0000025632 R0.0000029724 R0.0000027135 R146,954 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.