Market Cap MX$39.85T -3.07%
Volume 24h MX$2.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2021 MX$0.0000008119 MX$0.0000008117 MX$0.0000008142 MX$0.0000008136 - -
Dec-23 2021 MX$0.0000008139 MX$0.0000007809 MX$0.0000008153 MX$0.0000007907 - -
Dec-22 2021 MX$0.0000007909 MX$0.0000007879 MX$0.000000804 MX$0.0000007952 - -
Dec-21 2021 MX$0.0000007957 MX$0.0000007779 MX$0.0000007977 MX$0.000000778 - -
Dec-20 2021 MX$0.0000007782 MX$0.0000007525 MX$0.0000007838 MX$0.0000007813 - -
Dec-19 2021 MX$0.0000007814 MX$0.0000007775 MX$0.0000007934 MX$0.0000007854 - -
Dec-18 2021 MX$0.0000007854 MX$0.0000007584 MX$0.0000007866 MX$0.0000007716 - -
Dec-17 2021 MX$0.0000007714 MX$0.0000007506 MX$0.0000014199 MX$0.0000014192 - -
Dec-16 2021 MX$0.0000014193 MX$0.0000014165 MX$0.0000015436 MX$0.0000015387 MX$42,383 -
Dec-15 2021 MX$0.0000015389 MX$0.0000014447 MX$0.0000016413 MX$0.0000015891 MX$145,883 -
Dec-14 2021 MX$0.0000015888 MX$0.0000015637 MX$0.0000018482 MX$0.0000016848 MX$36,588 -
Dec-13 2021 MX$0.0000016853 MX$0.0000016644 MX$0.0000019277 MX$0.0000019256 MX$37,588 -
Dec-12 2021 MX$0.0000019255 MX$0.0000018934 MX$0.0000022773 MX$0.0000022771 MX$133,071 -
Dec-11 2021 MX$0.0000022774 MX$0.0000022008 MX$0.0000023527 MX$0.0000023357 MX$59,928 -
Dec-10 2021 MX$0.0000023364 MX$0.0000023351 MX$0.0000027078 MX$0.000002472 MX$133,874 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.