Market Cap AU$3.60T -1.41%
Volume 24h AU$199.65B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2021 AU$0.0000000731 AU$0.0000000731 AU$0.0000000733 AU$0.0000000733 - -
Dec-23 2021 AU$0.0000000733 AU$0.0000000703 AU$0.0000000734 AU$0.0000000712 - -
Dec-22 2021 AU$0.0000000712 AU$0.000000071 AU$0.0000000724 AU$0.0000000716 - -
Dec-21 2021 AU$0.0000000717 AU$0.0000000701 AU$0.0000000719 AU$0.0000000701 - -
Dec-20 2021 AU$0.0000000701 AU$0.0000000678 AU$0.0000000706 AU$0.0000000704 - -
Dec-19 2021 AU$0.0000000704 AU$0.00000007 AU$0.0000000715 AU$0.0000000708 - -
Dec-18 2021 AU$0.0000000708 AU$0.0000000683 AU$0.0000000709 AU$0.0000000695 - -
Dec-17 2021 AU$0.0000000695 AU$0.0000000676 AU$0.000000128 AU$0.0000001279 - -
Dec-16 2021 AU$0.0000001279 AU$0.0000001276 AU$0.0000001391 AU$0.0000001387 AU$3,821 -
Dec-15 2021 AU$0.0000001387 AU$0.0000001302 AU$0.0000001479 AU$0.0000001432 AU$13,150 -
Dec-14 2021 AU$0.0000001432 AU$0.0000001409 AU$0.0000001666 AU$0.0000001518 AU$3,298 -
Dec-13 2021 AU$0.0000001519 AU$0.00000015 AU$0.0000001737 AU$0.0000001735 AU$3,388 -
Dec-12 2021 AU$0.0000001735 AU$0.0000001706 AU$0.0000002052 AU$0.0000002052 AU$11,995 -
Dec-11 2021 AU$0.0000002052 AU$0.0000001983 AU$0.000000212 AU$0.0000002105 AU$5,402 -
Dec-10 2021 AU$0.0000002106 AU$0.0000002104 AU$0.000000244 AU$0.0000002228 AU$12,068 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.