Market Cap CA$3.32T 1.97%
Volume 24h CA$172.32B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2021 CA$0.0000000661 CA$0.000000066 CA$0.0000000662 CA$0.0000000662 - -
Dec-23 2021 CA$0.0000000662 CA$0.0000000635 CA$0.0000000663 CA$0.0000000643 - -
Dec-22 2021 CA$0.0000000644 CA$0.0000000641 CA$0.0000000654 CA$0.0000000647 - -
Dec-21 2021 CA$0.0000000647 CA$0.0000000633 CA$0.0000000649 CA$0.0000000633 - -
Dec-20 2021 CA$0.0000000633 CA$0.0000000612 CA$0.0000000638 CA$0.0000000636 - -
Dec-19 2021 CA$0.0000000636 CA$0.0000000633 CA$0.0000000646 CA$0.0000000639 - -
Dec-18 2021 CA$0.0000000639 CA$0.0000000617 CA$0.000000064 CA$0.0000000628 - -
Dec-17 2021 CA$0.0000000628 CA$0.0000000611 CA$0.0000001156 CA$0.0000001155 - -
Dec-16 2021 CA$0.0000001155 CA$0.0000001153 CA$0.0000001256 CA$0.0000001252 CA$3,451 -
Dec-15 2021 CA$0.0000001253 CA$0.0000001176 CA$0.0000001336 CA$0.0000001294 CA$11,879 -
Dec-14 2021 CA$0.0000001293 CA$0.0000001273 CA$0.0000001504 CA$0.0000001371 CA$2,979 -
Dec-13 2021 CA$0.0000001372 CA$0.0000001355 CA$0.0000001569 CA$0.0000001568 CA$3,061 -
Dec-12 2021 CA$0.0000001567 CA$0.0000001541 CA$0.0000001854 CA$0.0000001854 CA$10,836 -
Dec-11 2021 CA$0.0000001854 CA$0.0000001792 CA$0.0000001915 CA$0.0000001901 CA$4,880 -
Dec-10 2021 CA$0.0000001902 CA$0.0000001901 CA$0.0000002204 CA$0.0000002012 CA$10,901 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.