Market Cap CL$2,210.94T 0.34%
Volume 24h CL$74.33T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2021 CL$0.00004511 CL$0.0000451 CL$0.00004524 CL$0.00004521 - -
Dec-23 2021 CL$0.00004522 CL$0.00004339 CL$0.0000453 CL$0.00004393 - -
Dec-22 2021 CL$0.00004394 CL$0.00004378 CL$0.00004467 CL$0.00004419 - -
Dec-21 2021 CL$0.00004421 CL$0.00004322 CL$0.00004433 CL$0.00004323 - -
Dec-20 2021 CL$0.00004324 CL$0.00004181 CL$0.00004355 CL$0.00004341 - -
Dec-19 2021 CL$0.00004342 CL$0.0000432 CL$0.00004408 CL$0.00004364 - -
Dec-18 2021 CL$0.00004364 CL$0.00004214 CL$0.00004371 CL$0.00004287 - -
Dec-17 2021 CL$0.00004286 CL$0.00004171 CL$0.0000789 CL$0.00007886 - -
Dec-16 2021 CL$0.00007886 CL$0.00007871 CL$0.00008577 CL$0.0000855 CL$2,355,129 -
Dec-15 2021 CL$0.00008551 CL$0.00008027 CL$0.0000912 CL$0.0000883 CL$8,106,326 -
Dec-14 2021 CL$0.00008829 CL$0.00008689 CL$0.00010269 CL$0.00009362 CL$2,033,083 -
Dec-13 2021 CL$0.00009365 CL$0.00009248 CL$0.00010712 CL$0.000107 CL$2,088,647 -
Dec-12 2021 CL$0.00010699 CL$0.00010521 CL$0.00012654 CL$0.00012653 CL$7,394,389 -
Dec-11 2021 CL$0.00012654 CL$0.00012229 CL$0.00013073 CL$0.00012979 CL$3,330,023 -
Dec-10 2021 CL$0.00012982 CL$0.00012975 CL$0.00015046 CL$0.00013736 CL$7,439,016 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.