Market Cap Tk268.95T 2.62%
Volume 24h Tk13.95T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2021 Tk0.0000053133 Tk0.000005312 Tk0.0000053282 Tk0.0000053247 - -
Dec-23 2021 Tk0.0000053265 Tk0.0000051106 Tk0.0000053357 Tk0.0000051745 - -
Dec-22 2021 Tk0.0000051758 Tk0.0000051562 Tk0.0000052617 Tk0.0000052043 - -
Dec-21 2021 Tk0.0000052072 Tk0.0000050908 Tk0.0000052206 Tk0.0000050918 - -
Dec-20 2021 Tk0.0000050929 Tk0.0000049244 Tk0.0000051296 Tk0.0000051131 - -
Dec-19 2021 Tk0.0000051137 Tk0.0000050884 Tk0.000005192 Tk0.0000051402 - -
Dec-18 2021 Tk0.0000051403 Tk0.0000049631 Tk0.0000051479 Tk0.0000050497 - -
Dec-17 2021 Tk0.0000050484 Tk0.0000049124 Tk0.0000092925 Tk0.0000092875 - -
Dec-16 2021 Tk0.0000092882 Tk0.0000092697 Tk0.0000101 Tk0.00001006 Tk277,359 -
Dec-15 2021 Tk0.00001007 Tk0.0000094542 Tk0.00001074 Tk0.00001039 Tk954,665 -
Dec-14 2021 Tk0.00001039 Tk0.00001023 Tk0.00001209 Tk0.00001102 Tk239,432 -
Dec-13 2021 Tk0.00001102 Tk0.00001089 Tk0.00001261 Tk0.0000126 Tk245,976 -
Dec-12 2021 Tk0.0000126 Tk0.00001239 Tk0.0000149 Tk0.0000149 Tk870,822 -
Dec-11 2021 Tk0.0000149 Tk0.0000144 Tk0.00001539 Tk0.00001528 Tk392,170 -
Dec-10 2021 Tk0.00001528 Tk0.00001528 Tk0.00001772 Tk0.00001617 Tk876,078 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.