Market Cap Bs.87.20T -1.58%
Volume 24h Bs.4.85T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 15 Seconds ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2021 Bs.0.0000017691 Bs.0.0000017687 Bs.0.0000017741 Bs.0.0000017729 - -
Dec-23 2021 Bs.0.0000017736 Bs.0.0000017017 Bs.0.0000017766 Bs.0.0000017229 - -
Dec-22 2021 Bs.0.0000017234 Bs.0.0000017168 Bs.0.000001752 Bs.0.0000017329 - -
Dec-21 2021 Bs.0.0000017338 Bs.0.0000016951 Bs.0.0000017383 Bs.0.0000016954 - -
Dec-20 2021 Bs.0.0000016958 Bs.0.0000016397 Bs.0.000001708 Bs.0.0000017025 - -
Dec-19 2021 Bs.0.0000017027 Bs.0.0000016943 Bs.0.0000017288 Bs.0.0000017115 - -
Dec-18 2021 Bs.0.0000017115 Bs.0.0000016525 Bs.0.0000017141 Bs.0.0000016814 - -
Dec-17 2021 Bs.0.000001681 Bs.0.0000016357 Bs.0.0000030941 Bs.0.0000030925 - -
Dec-16 2021 Bs.0.0000030927 Bs.0.0000030865 Bs.0.0000033635 Bs.0.0000033529 Bs.92,353 -
Dec-15 2021 Bs.0.0000033532 Bs.0.000003148 Bs.0.0000035764 Bs.0.0000034627 Bs.317,878 -
Dec-14 2021 Bs.0.0000034621 Bs.0.0000034073 Bs.0.0000040272 Bs.0.0000036713 Bs.79,725 -
Dec-13 2021 Bs.0.0000036724 Bs.0.0000036268 Bs.0.0000042006 Bs.0.0000041959 Bs.81,903 -
Dec-12 2021 Bs.0.0000041956 Bs.0.0000041259 Bs.0.0000049623 Bs.0.0000049618 Bs.289,961 -
Dec-11 2021 Bs.0.0000049624 Bs.0.0000047956 Bs.0.0000051265 Bs.0.0000050896 Bs.130,582 -
Dec-10 2021 Bs.0.000005091 Bs.0.0000050881 Bs.0.0000059004 Bs.0.0000053865 Bs.291,711 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.