Market Cap CN¥17.13T -3.4%
Volume 24h CN¥916.65B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2021 CN¥0.0000003496 CN¥0.0000003495 CN¥0.0000003506 CN¥0.0000003504 - -
Dec-23 2021 CN¥0.0000003505 CN¥0.0000003363 CN¥0.0000003511 CN¥0.0000003405 - -
Dec-22 2021 CN¥0.0000003406 CN¥0.0000003393 CN¥0.0000003462 CN¥0.0000003425 - -
Dec-21 2021 CN¥0.0000003426 CN¥0.000000335 CN¥0.0000003435 CN¥0.000000335 - -
Dec-20 2021 CN¥0.0000003351 CN¥0.000000324 CN¥0.0000003375 CN¥0.0000003364 - -
Dec-19 2021 CN¥0.0000003365 CN¥0.0000003348 CN¥0.0000003416 CN¥0.0000003382 - -
Dec-18 2021 CN¥0.0000003382 CN¥0.0000003266 CN¥0.0000003387 CN¥0.0000003323 - -
Dec-17 2021 CN¥0.0000003322 CN¥0.0000003232 CN¥0.0000006115 CN¥0.0000006112 - -
Dec-16 2021 CN¥0.0000006112 CN¥0.00000061 CN¥0.0000006647 CN¥0.0000006627 CN¥18,253 -
Dec-15 2021 CN¥0.0000006627 CN¥0.0000006221 CN¥0.0000007068 CN¥0.0000006843 CN¥62,827 -
Dec-14 2021 CN¥0.0000006842 CN¥0.0000006734 CN¥0.0000007959 CN¥0.0000007256 CN¥15,757 -
Dec-13 2021 CN¥0.0000007258 CN¥0.0000007168 CN¥0.0000008302 CN¥0.0000008293 CN¥16,188 -
Dec-12 2021 CN¥0.0000008292 CN¥0.0000008154 CN¥0.0000009807 CN¥0.0000009806 CN¥57,310 -
Dec-11 2021 CN¥0.0000009808 CN¥0.0000009478 CN¥0.0000010132 CN¥0.0000010059 CN¥25,809 -
Dec-10 2021 CN¥0.0000010062 CN¥0.0000010056 CN¥0.0000011661 CN¥0.0000010646 CN¥57,655 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.