Market Cap Rp39,278.35T 1.74%
Volume 24h Rp2,059.49T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2021 Rp0.0007751 Rp0.00077492 Rp0.00077728 Rp0.00077676 - -
Dec-23 2021 Rp0.00077703 Rp0.00074554 Rp0.00077837 Rp0.00075485 - -
Dec-22 2021 Rp0.00075504 Rp0.00075218 Rp0.00076758 Rp0.0007592 - -
Dec-21 2021 Rp0.00075963 Rp0.00074265 Rp0.00076158 Rp0.00074279 - -
Dec-20 2021 Rp0.00074294 Rp0.00071837 Rp0.0007483 Rp0.00074589 - -
Dec-19 2021 Rp0.00074598 Rp0.0007423 Rp0.00075741 Rp0.00074984 - -
Dec-18 2021 Rp0.00074986 Rp0.00072401 Rp0.00075097 Rp0.00073665 - -
Dec-17 2021 Rp0.00073646 Rp0.00071661 Rp0.00135558 Rp0.00135486 - -
Dec-16 2021 Rp0.00135496 Rp0.00135227 Rp0.00147362 Rp0.00146897 Rp40,460,910 -
Dec-15 2021 Rp0.00146909 Rp0.00137918 Rp0.00156686 Rp0.00151706 Rp139,265,967 -
Dec-14 2021 Rp0.00151681 Rp0.00149279 Rp0.00176437 Rp0.00160846 Rp34,928,186 -
Dec-13 2021 Rp0.00160894 Rp0.00158894 Rp0.00184034 Rp0.00183829 Rp35,882,772 -
Dec-12 2021 Rp0.00183817 Rp0.0018076 Rp0.00217406 Rp0.00217382 Rp127,034,959 -
Dec-11 2021 Rp0.0021741 Rp0.00210101 Rp0.00224599 Rp0.00222981 Rp57,209,504 -
Dec-10 2021 Rp0.00223044 Rp0.00222918 Rp0.00258504 Rp0.00235988 Rp127,801,640 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.