Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2021 HK$0.0000003781 HK$0.000000378 HK$0.0000003791 HK$0.0000003789 - -
Dec-23 2021 HK$0.000000379 HK$0.0000003637 HK$0.0000003797 HK$0.0000003682 - -
Dec-22 2021 HK$0.0000003683 HK$0.0000003669 HK$0.0000003744 HK$0.0000003703 - -
Dec-21 2021 HK$0.0000003705 HK$0.0000003622 HK$0.0000003715 HK$0.0000003623 - -
Dec-20 2021 HK$0.0000003624 HK$0.0000003504 HK$0.000000365 HK$0.0000003638 - -
Dec-19 2021 HK$0.0000003639 HK$0.0000003621 HK$0.0000003694 HK$0.0000003658 - -
Dec-18 2021 HK$0.0000003658 HK$0.0000003532 HK$0.0000003663 HK$0.0000003593 - -
Dec-17 2021 HK$0.0000003592 HK$0.0000003495 HK$0.0000006613 HK$0.0000006609 - -
Dec-16 2021 HK$0.000000661 HK$0.0000006596 HK$0.0000007188 HK$0.0000007166 HK$19,739 -
Dec-15 2021 HK$0.0000007166 HK$0.0000006728 HK$0.0000007643 HK$0.00000074 HK$67,940 -
Dec-14 2021 HK$0.0000007399 HK$0.0000007282 HK$0.0000008607 HK$0.0000007846 HK$17,039 -
Dec-13 2021 HK$0.0000007849 HK$0.0000007751 HK$0.0000008977 HK$0.0000008967 HK$17,505 -
Dec-12 2021 HK$0.0000008967 HK$0.0000008818 HK$0.0000010605 HK$0.0000010604 HK$61,973 -
Dec-11 2021 HK$0.0000010606 HK$0.0000010249 HK$0.0000010956 HK$0.0000010877 HK$27,909 -
Dec-10 2021 HK$0.0000010881 HK$0.0000010874 HK$0.000001261 HK$0.0000011512 HK$62,347 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.