Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2021 | HK$0.0000003781 | HK$0.0000003781 | HK$0.0000003792 | HK$0.000000379 | - | - |
Dec-23 2021 | HK$0.0000003791 | HK$0.0000003637 | HK$0.0000003797 | HK$0.0000003683 | - | - |
Dec-22 2021 | HK$0.0000003684 | HK$0.000000367 | HK$0.0000003745 | HK$0.0000003704 | - | - |
Dec-21 2021 | HK$0.0000003706 | HK$0.0000003623 | HK$0.0000003716 | HK$0.0000003624 | - | - |
Dec-20 2021 | HK$0.0000003625 | HK$0.0000003505 | HK$0.0000003651 | HK$0.0000003639 | - | - |
Dec-19 2021 | HK$0.0000003639 | HK$0.0000003621 | HK$0.0000003695 | HK$0.0000003658 | - | - |
Dec-18 2021 | HK$0.0000003658 | HK$0.0000003532 | HK$0.0000003664 | HK$0.0000003594 | - | - |
Dec-17 2021 | HK$0.0000003593 | HK$0.0000003496 | HK$0.0000006614 | HK$0.000000661 | - | - |
Dec-16 2021 | HK$0.0000006611 | HK$0.0000006598 | HK$0.000000719 | HK$0.0000007167 | HK$19,742 | - |
Dec-15 2021 | HK$0.0000007168 | HK$0.0000006729 | HK$0.0000007645 | HK$0.0000007402 | HK$67,952 | - |
Dec-14 2021 | HK$0.0000007401 | HK$0.0000007283 | HK$0.0000008608 | HK$0.0000007848 | HK$17,043 | - |
Dec-13 2021 | HK$0.000000785 | HK$0.0000007752 | HK$0.0000008979 | HK$0.0000008969 | HK$17,508 | - |
Dec-12 2021 | HK$0.0000008969 | HK$0.0000008819 | HK$0.0000010607 | HK$0.0000010606 | HK$61,984 | - |
Dec-11 2021 | HK$0.0000010608 | HK$0.0000010251 | HK$0.0000010958 | HK$0.0000010879 | HK$27,914 | - |
Dec-10 2021 | HK$0.0000010883 | HK$0.0000010876 | HK$0.0000012613 | HK$0.0000011514 | HK$62,359 | - |
Análisis de precios históricos y de mercado de Multi-Stake Capital (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.