Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2021 | €0.0000000451 | €0.0000000451 | €0.0000000452 | €0.0000000452 | - | - |
Dec-23 2021 | €0.0000000452 | €0.0000000434 | €0.0000000453 | €0.0000000439 | - | - |
Dec-22 2021 | €0.0000000439 | €0.0000000438 | €0.0000000447 | €0.0000000442 | - | - |
Dec-21 2021 | €0.0000000442 | €0.0000000432 | €0.0000000443 | €0.0000000432 | - | - |
Dec-20 2021 | €0.0000000432 | €0.0000000418 | €0.0000000435 | €0.0000000434 | - | - |
Dec-19 2021 | €0.0000000434 | €0.0000000432 | €0.0000000441 | €0.0000000436 | - | - |
Dec-18 2021 | €0.0000000436 | €0.0000000421 | €0.0000000437 | €0.0000000429 | - | - |
Dec-17 2021 | €0.0000000428 | €0.0000000417 | €0.0000000789 | €0.0000000789 | - | - |
Dec-16 2021 | €0.0000000789 | €0.0000000787 | €0.0000000858 | €0.0000000855 | €2,357 | - |
Dec-15 2021 | €0.0000000855 | €0.0000000803 | €0.0000000912 | €0.0000000883 | €8,111 | - |
Dec-14 2021 | €0.0000000883 | €0.0000000869 | €0.0000001027 | €0.0000000936 | €2,034 | - |
Dec-13 2021 | €0.0000000937 | €0.0000000925 | €0.0000001071 | €0.000000107 | €2,090 | - |
Dec-12 2021 | €0.000000107 | €0.0000001052 | €0.0000001266 | €0.0000001266 | €7,399 | - |
Dec-11 2021 | €0.0000001266 | €0.0000001223 | €0.0000001308 | €0.0000001298 | €3,332 | - |
Dec-10 2021 | €0.0000001299 | €0.0000001298 | €0.0000001505 | €0.0000001374 | €7,444 | - |
Análisis de precios históricos y de mercado de Multi-Stake Capital (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.