Cap Mercado Rp36,687.17T
-3.74%
Volumen 24h Rp3,446.16T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2021 | Rp0.00078354 | Rp0.00078335 | Rp0.00078574 | Rp0.00078522 | - | - |
Dec-23 2021 | Rp0.00078549 | Rp0.00075365 | Rp0.00078684 | Rp0.00076307 | - | - |
Dec-22 2021 | Rp0.00076326 | Rp0.00076037 | Rp0.00077594 | Rp0.00076746 | - | - |
Dec-21 2021 | Rp0.0007679 | Rp0.00075073 | Rp0.00076987 | Rp0.00075087 | - | - |
Dec-20 2021 | Rp0.00075103 | Rp0.00072618 | Rp0.00075644 | Rp0.00075401 | - | - |
Dec-19 2021 | Rp0.0007541 | Rp0.00075038 | Rp0.00076566 | Rp0.00075801 | - | - |
Dec-18 2021 | Rp0.00075802 | Rp0.00073189 | Rp0.00075914 | Rp0.00074467 | - | - |
Dec-17 2021 | Rp0.00074448 | Rp0.00072441 | Rp0.00137034 | Rp0.00136961 | - | - |
Dec-16 2021 | Rp0.00136971 | Rp0.00136698 | Rp0.00148966 | Rp0.00148496 | Rp40,901,309 | - |
Dec-15 2021 | Rp0.00148508 | Rp0.00139419 | Rp0.00158392 | Rp0.00153357 | Rp140,781,815 | - |
Dec-14 2021 | Rp0.00153332 | Rp0.00150904 | Rp0.00178357 | Rp0.00162597 | Rp35,308,364 | - |
Dec-13 2021 | Rp0.00162645 | Rp0.00160624 | Rp0.00186037 | Rp0.0018583 | Rp36,273,340 | - |
Dec-12 2021 | Rp0.00185818 | Rp0.00182727 | Rp0.00219772 | Rp0.00219748 | Rp128,417,677 | - |
Dec-11 2021 | Rp0.00219777 | Rp0.00212388 | Rp0.00227044 | Rp0.00225408 | Rp57,832,204 | - |
Dec-10 2021 | Rp0.00225471 | Rp0.00225344 | Rp0.00261317 | Rp0.00238557 | Rp129,192,703 | - |
Análisis de precios históricos y de mercado de Multi-Stake Capital (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.