Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2021 | £0.0000000386 | £0.0000000386 | £0.0000000387 | £0.0000000386 | - | - |
Dec-23 2021 | £0.0000000387 | £0.0000000371 | £0.0000000387 | £0.0000000376 | - | - |
Dec-22 2021 | £0.0000000376 | £0.0000000374 | £0.0000000382 | £0.0000000378 | - | - |
Dec-21 2021 | £0.0000000378 | £0.0000000369 | £0.0000000379 | £0.000000037 | - | - |
Dec-20 2021 | £0.000000037 | £0.0000000357 | £0.0000000372 | £0.0000000371 | - | - |
Dec-19 2021 | £0.0000000371 | £0.0000000369 | £0.0000000377 | £0.0000000373 | - | - |
Dec-18 2021 | £0.0000000373 | £0.000000036 | £0.0000000374 | £0.0000000366 | - | - |
Dec-17 2021 | £0.0000000366 | £0.0000000357 | £0.0000000675 | £0.0000000674 | - | - |
Dec-16 2021 | £0.0000000675 | £0.0000000673 | £0.0000000734 | £0.0000000731 | £2,016 | - |
Dec-15 2021 | £0.0000000731 | £0.0000000687 | £0.000000078 | £0.0000000755 | £6,938 | - |
Dec-14 2021 | £0.0000000755 | £0.0000000743 | £0.0000000878 | £0.0000000801 | £1,740 | - |
Dec-13 2021 | £0.0000000801 | £0.0000000791 | £0.0000000916 | £0.0000000915 | £1,788 | - |
Dec-12 2021 | £0.0000000915 | £0.00000009 | £0.0000001083 | £0.0000001082 | £6,329 | - |
Dec-11 2021 | £0.0000001083 | £0.0000001046 | £0.0000001118 | £0.000000111 | £2,850 | - |
Dec-10 2021 | £0.0000001111 | £0.000000111 | £0.0000001287 | £0.0000001175 | £6,367 | - |
Análisis de precios históricos y de mercado de Multi-Stake Capital (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.