Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2021 | NZ$0.0000000815 | NZ$0.0000000815 | NZ$0.0000000817 | NZ$0.0000000817 | - | - |
Dec-23 2021 | NZ$0.0000000817 | NZ$0.0000000784 | NZ$0.0000000818 | NZ$0.0000000794 | - | - |
Dec-22 2021 | NZ$0.0000000794 | NZ$0.0000000791 | NZ$0.0000000807 | NZ$0.0000000798 | - | - |
Dec-21 2021 | NZ$0.0000000799 | NZ$0.0000000781 | NZ$0.0000000801 | NZ$0.0000000781 | - | - |
Dec-20 2021 | NZ$0.0000000781 | NZ$0.0000000755 | NZ$0.0000000787 | NZ$0.0000000784 | - | - |
Dec-19 2021 | NZ$0.0000000784 | NZ$0.0000000781 | NZ$0.0000000796 | NZ$0.0000000788 | - | - |
Dec-18 2021 | NZ$0.0000000788 | NZ$0.0000000761 | NZ$0.000000079 | NZ$0.0000000775 | - | - |
Dec-17 2021 | NZ$0.0000000774 | NZ$0.0000000753 | NZ$0.0000001426 | NZ$0.0000001425 | - | - |
Dec-16 2021 | NZ$0.0000001425 | NZ$0.0000001422 | NZ$0.000000155 | NZ$0.0000001545 | NZ$4,257 | - |
Dec-15 2021 | NZ$0.0000001545 | NZ$0.0000001451 | NZ$0.0000001648 | NZ$0.0000001596 | NZ$14,653 | - |
Dec-14 2021 | NZ$0.0000001595 | NZ$0.000000157 | NZ$0.0000001856 | NZ$0.0000001692 | NZ$3,675 | - |
Dec-13 2021 | NZ$0.0000001692 | NZ$0.0000001671 | NZ$0.0000001936 | NZ$0.0000001934 | NZ$3,775 | - |
Dec-12 2021 | NZ$0.0000001934 | NZ$0.0000001901 | NZ$0.0000002287 | NZ$0.0000002287 | NZ$13,366 | - |
Dec-11 2021 | NZ$0.0000002287 | NZ$0.000000221 | NZ$0.0000002363 | NZ$0.0000002346 | NZ$6,019 | - |
Dec-10 2021 | NZ$0.0000002346 | NZ$0.0000002345 | NZ$0.0000002719 | NZ$0.0000002482 | NZ$13,447 | - |
Análisis de precios históricos y de mercado de Multi-Stake Capital (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.