Market Cap CHF2.14T -2.22%
Volume 24h CHF128.48B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Multi-Stake Capital MSC

Multi-Stake Capital (MSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2021 CHF0.0000000438 CHF0.0000000438 CHF0.0000000439 CHF0.0000000439 - -
Dec-23 2021 CHF0.0000000439 CHF0.0000000421 CHF0.000000044 CHF0.0000000427 - -
Dec-22 2021 CHF0.0000000427 CHF0.0000000425 CHF0.0000000434 CHF0.0000000429 - -
Dec-21 2021 CHF0.0000000429 CHF0.000000042 CHF0.000000043 CHF0.000000042 - -
Dec-20 2021 CHF0.000000042 CHF0.0000000406 CHF0.0000000423 CHF0.0000000421 - -
Dec-19 2021 CHF0.0000000422 CHF0.0000000419 CHF0.0000000428 CHF0.0000000424 - -
Dec-18 2021 CHF0.0000000424 CHF0.0000000409 CHF0.0000000424 CHF0.0000000416 - -
Dec-17 2021 CHF0.0000000416 CHF0.0000000405 CHF0.0000000766 CHF0.0000000766 - -
Dec-16 2021 CHF0.0000000766 CHF0.0000000765 CHF0.0000000833 CHF0.0000000831 CHF2,289 -
Dec-15 2021 CHF0.0000000831 CHF0.000000078 CHF0.0000000886 CHF0.0000000858 CHF7,879 -
Dec-14 2021 CHF0.0000000858 CHF0.0000000844 CHF0.0000000998 CHF0.0000000909 CHF1,976 -
Dec-13 2021 CHF0.000000091 CHF0.0000000898 CHF0.0000001041 CHF0.000000104 CHF2,030 -
Dec-12 2021 CHF0.0000001039 CHF0.0000001022 CHF0.0000001229 CHF0.0000001229 CHF7,187 -
Dec-11 2021 CHF0.0000001229 CHF0.0000001188 CHF0.000000127 CHF0.0000001261 CHF3,237 -
Dec-10 2021 CHF0.0000001261 CHF0.0000001261 CHF0.0000001462 CHF0.0000001335 CHF7,230 -

Historical and market price analysis of Multi-Stake Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.