Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00199216 NZ$0.00183331 NZ$0.00202352 NZ$0.00183331 NZ$2,581 NZ$143,615
May-03 2024 NZ$0.00183348 NZ$0.00181454 NZ$0.00184605 NZ$0.00181467 NZ$801 NZ$132,176
May-02 2024 NZ$0.00181464 NZ$0.00170672 NZ$0.00182992 NZ$0.0017089 NZ$643 NZ$130,817
May-01 2024 NZ$0.00170851 NZ$0.00170851 NZ$0.0018084 NZ$0.00179575 NZ$1,457 NZ$123,167
Apr-30 2024 NZ$0.00179579 NZ$0.00174417 NZ$0.00183227 NZ$0.00177086 NZ$1,660 NZ$129,458
Apr-29 2024 NZ$0.00177101 NZ$0.00176322 NZ$0.00177654 NZ$0.00176322 NZ$422 NZ$127,672
Apr-28 2024 NZ$0.00176331 NZ$0.00134493 NZ$0.00176331 NZ$0.00139749 NZ$26,599 NZ$127,117
Apr-27 2024 NZ$0.00139732 NZ$0.00139732 NZ$0.00194988 NZ$0.00190402 NZ$5,226 NZ$100,732
Apr-26 2024 NZ$0.00190442 NZ$0.00164003 NZ$0.00194172 NZ$0.00186001 NZ$3,763 NZ$137,290
Apr-25 2024 NZ$0.00186059 NZ$0.00181901 NZ$0.00186059 NZ$0.00183009 NZ$1,010 NZ$134,130
Apr-24 2024 NZ$0.0018295 NZ$0.00165472 NZ$0.00187947 NZ$0.00165568 NZ$1,665 NZ$131,889
Apr-23 2024 NZ$0.00164079 NZ$0.0016406 NZ$0.0018571 NZ$0.00185353 NZ$500 NZ$118,284
Apr-22 2024 NZ$0.00176328 NZ$0.00176227 NZ$0.00199204 NZ$0.00197424 NZ$789 NZ$127,115
Apr-21 2024 NZ$0.00197424 NZ$0.00144149 NZ$0.00197424 NZ$0.00163291 NZ$3,612 NZ$142,323
Apr-20 2024 NZ$0.00163272 NZ$0.00143851 NZ$0.00197008 NZ$0.00150491 NZ$26,976 NZ$117,702

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.