Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00866719 CN¥0.0079761 CN¥0.00880363 CN¥0.0079761 CN¥11,228 CN¥624,816
May-03 2024 CN¥0.00797683 CN¥0.0078944 CN¥0.00803151 CN¥0.00789499 CN¥3,485 CN¥575,048
May-02 2024 CN¥0.00789485 CN¥0.00742532 CN¥0.00796134 CN¥0.00743484 CN¥2,799 CN¥569,138
May-01 2024 CN¥0.00743314 CN¥0.00743314 CN¥0.0078677 CN¥0.00781267 CN¥6,340 CN¥535,854
Apr-30 2024 CN¥0.00781284 CN¥0.00758828 CN¥0.00797157 CN¥0.00770438 CN¥7,224 CN¥563,226
Apr-29 2024 CN¥0.00770502 CN¥0.00767113 CN¥0.00772908 CN¥0.00767113 CN¥1,835 CN¥555,454
Apr-28 2024 CN¥0.00767152 CN¥0.00585131 CN¥0.00767152 CN¥0.00607999 CN¥115,723 CN¥553,039
Apr-27 2024 CN¥0.00607923 CN¥0.00607923 CN¥0.00848322 CN¥0.00828374 CN¥22,738 CN¥438,251
Apr-26 2024 CN¥0.00828547 CN¥0.00713519 CN¥0.00844772 CN¥0.00809224 CN¥16,371 CN¥597,298
Apr-25 2024 CN¥0.00809477 CN¥0.00791387 CN¥0.00809477 CN¥0.00796206 CN¥4,393 CN¥583,550
Apr-24 2024 CN¥0.00795953 CN¥0.00719912 CN¥0.00817693 CN¥0.00720326 CN¥7,246 CN¥573,801
Apr-23 2024 CN¥0.00713849 CN¥0.00713766 CN¥0.00807958 CN¥0.00806407 CN¥2,177 CN¥514,612
Apr-22 2024 CN¥0.0076714 CN¥0.00766701 CN¥0.00866668 CN¥0.00858922 CN¥3,434 CN¥553,029
Apr-21 2024 CN¥0.00858921 CN¥0.00627141 CN¥0.00858921 CN¥0.00710422 CN¥15,713 CN¥619,194
Apr-20 2024 CN¥0.00710338 CN¥0.00625846 CN¥0.00857111 CN¥0.00654733 CN¥117,361 CN¥512,081

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.