Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.018704 MX$0.018511 MX$0.018832 MX$0.018512 MX$8,172 MX$1,348,390
May-02 2024 MX$0.018512 MX$0.017411 MX$0.018667 MX$0.017433 MX$6,562 MX$1,334,532
May-01 2024 MX$0.017429 MX$0.017429 MX$0.018448 MX$0.018319 MX$14,865 MX$1,256,485
Apr-30 2024 MX$0.018319 MX$0.017793 MX$0.018691 MX$0.018065 MX$16,939 MX$1,320,668
Apr-29 2024 MX$0.018066 MX$0.017987 MX$0.018123 MX$0.017987 MX$4,303 MX$1,302,444
Apr-28 2024 MX$0.017988 MX$0.01372 MX$0.017988 MX$0.014256 MX$271,351 MX$1,296,781
Apr-27 2024 MX$0.014254 MX$0.014254 MX$0.019891 MX$0.019423 MX$53,316 MX$1,027,623
Apr-26 2024 MX$0.019428 MX$0.01673 MX$0.019808 MX$0.018974 MX$38,387 MX$1,400,562
Apr-25 2024 MX$0.01898 MX$0.018556 MX$0.01898 MX$0.018669 MX$10,302 MX$1,368,326
Apr-24 2024 MX$0.018663 MX$0.01688 MX$0.019173 MX$0.01689 MX$16,990 MX$1,345,465
Apr-23 2024 MX$0.016738 MX$0.016736 MX$0.018945 MX$0.018908 MX$5,104 MX$1,206,678
Apr-22 2024 MX$0.017988 MX$0.017977 MX$0.020321 MX$0.02014 MX$8,052 MX$1,296,760
Apr-21 2024 MX$0.02014 MX$0.014705 MX$0.02014 MX$0.016658 MX$36,845 MX$1,451,904
Apr-20 2024 MX$0.016656 MX$0.014675 MX$0.020097 MX$0.015352 MX$275,191 MX$1,200,742
Apr-19 2024 MX$0.01535 MX$0.013623 MX$0.01535 MX$0.01416 MX$31,101 MX$1,106,604

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.