Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00481384 zł0.00462685 zł0.00482103 zł0.00481651 zł1,743 zł347,029
May-04 2024 zł0.00481643 zł0.00443238 zł0.00489224 zł0.00443238 zł6,240 zł347,215
May-03 2024 zł0.00443279 zł0.00438698 zł0.00446317 zł0.00438731 zł1,937 zł319,559
May-02 2024 zł0.00438723 zł0.00412631 zł0.00442418 zł0.0041316 zł1,555 zł316,275
May-01 2024 zł0.00413065 zł0.00413065 zł0.00437214 zł0.00434156 zł3,523 zł297,778
Apr-30 2024 zł0.00434165 zł0.00421687 zł0.00442986 zł0.00428138 zł4,015 zł312,989
Apr-29 2024 zł0.00428174 zł0.00426291 zł0.00429511 zł0.00426291 zł1,020 zł308,670
Apr-28 2024 zł0.00426313 zł0.00325162 zł0.00426313 zł0.0033787 zł64,308 zł307,328
Apr-27 2024 zł0.00337828 zł0.00337828 zł0.00471419 zł0.00460334 zł12,635 zł243,539
Apr-26 2024 zł0.0046043 zł0.00396508 zł0.00469446 zł0.00449692 zł9,098 zł331,923
Apr-25 2024 zł0.00449833 zł0.0043978 zł0.00449833 zł0.00442458 zł2,441 zł324,284
Apr-24 2024 zł0.00442317 zł0.00400061 zł0.00454398 zł0.00400291 zł4,027 zł318,866
Apr-23 2024 zł0.00396692 zł0.00396645 zł0.00448989 zł0.00448126 zł1,210 zł285,974
Apr-22 2024 zł0.00426305 zł0.00426062 zł0.00481614 zł0.0047731 zł1,908 zł307,323
Apr-21 2024 zł0.00477309 zł0.00348507 zł0.00477309 zł0.00394787 zł8,732 zł344,091

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.